[
        {
            time: "2018-10-19",
            open: 180.34,
            high: 180.99,
            low: 178.57,
            close: 179.85
        },
        {
            time: "2018-10-22",
            open: 180.82,
            high: 181.4,
            low: 177.56,
            close: 178.75
        },
         ]